Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.255 | 0.255 | 0.247 | 0.247 | 0.247 | -0.008 (-3.14%) | 72,000 |
4 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.275 | 0.275 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 40,000 |
2 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.31 | 0.31 | 0.26 | 0.27 | 0.27 | -0.025 (-8.47%) | 268,000 |
28 Dec 2023 | HKD | 0.23 | 0.3 | 0.23 | 0.295 | 0.295 | +0.07 (+31.11%) | 1,466,000 |
27 Dec 2023 | HKD | 0.212 | 0.225 | 0.212 | 0.225 | 0.225 | +0.013 (+6.13%) | 420,000 |
22 Dec 2023 | HKD | 0.201 | 0.214 | 0.201 | 0.212 | 0.212 | +0.012 (+6%) | 522,000 |
21 Dec 2023 | HKD | 0.186 | 0.206 | 0.186 | 0.2 | 0.2 | +0.014 (+7.53%) | 130,000 |
20 Dec 2023 | HKD | 0.172 | 0.186 | 0.172 | 0.186 | 0.186 | +0.019 (+11.38%) | 436,000 |
19 Dec 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.002 (+1.21%) | 0 |
18 Dec 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.174 | 0.18 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 154,000 |
14 Dec 2023 | HKD | 0.152 | 0.155 | 0.152 | 0.155 | 0.155 | 0.0 (0.0%) | 66,000 |
13 Dec 2023 | HKD | 0.165 | 0.173 | 0.153 | 0.155 | 0.155 | -0.005 (-3.13%) | 328,000 |
12 Dec 2023 | HKD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.022 (+15.94%) | 622,000 |
11 Dec 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.144 | 0.144 | 0.138 | 0.138 | 0.138 | -0.005 (-3.50%) | 756,000 |
7 Dec 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.145 | 0.148 | 0.135 | 0.143 | 0.143 | -0.001 (-0.69%) | 226,000 |
5 Dec 2023 | HKD | 0.133 | 0.144 | 0.132 | 0.144 | 0.144 | +0.024 (+20%) | 462,000 |
4 Dec 2023 | HKD | 0.122 | 0.125 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 116,000 |
1 Dec 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.108 | 0.114 | 0.104 | 0.11 | 0.11 | +0.013 (+13.40%) | 1,250,000 |
29 Nov 2023 | HKD | 0.1 | 0.108 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 326,000 |
28 Nov 2023 | HKD | 0.098 | 0.1 | 0.09 | 0.1 | 0.1 | +0.002 (+2.04%) | 218,000 |
27 Nov 2023 | HKD | 0.1 | 0.11 | 0.095 | 0.098 | 0.098 | +0.004 (+4.26%) | 644,000 |
24 Nov 2023 | HKD | 0.093 | 0.095 | 0.093 | 0.094 | 0.094 | +0.006 (+6.82%) | 288,000 |
23 Nov 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 124,000 |
22 Nov 2023 | HKD | 0.085 | 0.093 | 0.085 | 0.088 | 0.088 | +0.003 (+3.53%) | 208,000 |