Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 0.143 | 0.143 | 0.118 | 0.13 | 0.13 | +0.001 (+0.78%) | 6,000 |
6 Oct 2023 | HKD | 0.119 | 0.129 | 0.113 | 0.129 | 0.129 | +0.003 (+2.38%) | 152,000 |
5 Oct 2023 | HKD | 0.132 | 0.132 | 0.112 | 0.126 | 0.126 | -0.009 (-6.67%) | 268,000 |
4 Oct 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.133 | 0.135 | 0.128 | 0.135 | 0.135 | -0.006 (-4.26%) | 530,000 |
29 Sep 2023 | HKD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | +0.012 (+9.30%) | 2,000 |
28 Sep 2023 | HKD | 0.148 | 0.148 | 0.124 | 0.129 | 0.129 | -0.004 (-3.01%) | 482,000 |
27 Sep 2023 | HKD | 0.15 | 0.15 | 0.129 | 0.133 | 0.133 | -0.006 (-4.32%) | 398,000 |
26 Sep 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.011 (-7.33%) | 14,000 |
25 Sep 2023 | HKD | 0.154 | 0.154 | 0.132 | 0.15 | 0.15 | +0.001 (+0.67%) | 6,000 |
22 Sep 2023 | HKD | 0.151 | 0.151 | 0.135 | 0.149 | 0.149 | +0.004 (+2.76%) | 20,000 |
21 Sep 2023 | HKD | 0.151 | 0.151 | 0.133 | 0.145 | 0.145 | +0.004 (+2.84%) | 228,000 |
20 Sep 2023 | HKD | 0.151 | 0.157 | 0.141 | 0.141 | 0.141 | -0.02 (-12.42%) | 1,912,000 |
19 Sep 2023 | HKD | 0.16 | 0.165 | 0.16 | 0.161 | 0.161 | -0.007 (-4.17%) | 282,000 |
18 Sep 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 202,000 |
15 Sep 2023 | HKD | 0.167 | 0.168 | 0.167 | 0.168 | 0.168 | 0.0 (0.0%) | 4,000 |
14 Sep 2023 | HKD | 0.167 | 0.168 | 0.167 | 0.168 | 0.168 | 0.0 (0.0%) | 10,000 |
13 Sep 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.003 (+1.82%) | 0 |
11 Sep 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.004 (+2.48%) | 0 |
7 Sep 2023 | HKD | 0.19 | 0.19 | 0.156 | 0.161 | 0.161 | -0.009 (-5.29%) | 12,000 |
6 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 0 |
5 Sep 2023 | HKD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | +0.002 (+1.20%) | 358,000 |
4 Sep 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.009 (-5.14%) | 22,000 |
1 Sep 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 4,000 |
29 Aug 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |