Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | HKD | 1.61 | 1.62 | 1.55 | 1.56 | 1.56 | -0.05 (-3.11%) | 7,424,000 |
2 Jan 2014 | HKD | 1.55 | 1.64 | 1.55 | 1.61 | 1.61 | +0.06 (+3.87%) | 9,710,000 |
1 Jan 2014 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 1.61 | 1.64 | 1.5 | 1.55 | 1.55 | -0.04 (-2.52%) | 10,930,000 |
30 Dec 2013 | HKD | 1.89 | 1.89 | 1.57 | 1.59 | 1.59 | -0.25 (-13.59%) | 33,670,000 |
27 Dec 2013 | HKD | 1.9 | 1.9 | 1.79 | 1.84 | 1.84 | -0.04 (-2.13%) | 10,872,000 |
26 Dec 2013 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 1.85 | 1.91 | 1.84 | 1.88 | 1.88 | +0.01 (+0.53%) | 2,906,000 |
23 Dec 2013 | HKD | 1.91 | 1.93 | 1.84 | 1.87 | 1.87 | -0.04 (-2.09%) | 6,292,000 |
20 Dec 2013 | HKD | 1.88 | 1.98 | 1.82 | 1.91 | 1.91 | +0.03 (+1.60%) | 28,016,000 |
19 Dec 2013 | HKD | 1.71 | 1.94 | 1.71 | 1.88 | 1.88 | +0.17 (+9.94%) | 33,030,000 |
18 Dec 2013 | HKD | 1.75 | 1.8 | 1.67 | 1.71 | 1.71 | -0.04 (-2.29%) | 14,468,000 |
17 Dec 2013 | HKD | 1.8 | 1.88 | 1.71 | 1.75 | 1.75 | -0.03 (-1.69%) | 16,470,000 |
16 Dec 2013 | HKD | 1.62 | 1.84 | 1.6 | 1.78 | 1.78 | +0.18 (+11.25%) | 22,991,000 |
13 Dec 2013 | HKD | 1.47 | 1.62 | 1.47 | 1.6 | 1.6 | +0.13 (+8.84%) | 15,686,000 |
12 Dec 2013 | HKD | 1.41 | 1.54 | 1.41 | 1.47 | 1.47 | +0.06 (+4.26%) | 13,440,000 |
11 Dec 2013 | HKD | 1.43 | 1.46 | 1.35 | 1.41 | 1.41 | -0.01 (-0.70%) | 5,664,000 |
10 Dec 2013 | HKD | 1.46 | 1.51 | 1.38 | 1.42 | 1.42 | -0.03 (-2.07%) | 18,634,000 |
9 Dec 2013 | HKD | 1.33 | 1.47 | 1.32 | 1.45 | 1.45 | +0.13 (+9.85%) | 26,712,000 |
6 Dec 2013 | HKD | 1.3 | 1.33 | 1.27 | 1.32 | 1.32 | +0.03 (+2.33%) | 3,602,000 |
5 Dec 2013 | HKD | 1.28 | 1.3 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 3,362,000 |
4 Dec 2013 | HKD | 1.28 | 1.32 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 5,298,000 |
3 Dec 2013 | HKD | 1.3 | 1.3 | 1.22 | 1.29 | 1.29 | -0.01 (-0.77%) | 6,644,000 |
2 Dec 2013 | HKD | 1.31 | 1.33 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 14,628,000 |
29 Nov 2013 | HKD | 1.24 | 1.4 | 1.22 | 1.3 | 1.3 | +0.08 (+6.56%) | 23,366,000 |
28 Nov 2013 | HKD | 1.2 | 1.26 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 16,930,000 |
27 Nov 2013 | HKD | 1.13 | 1.3 | 1.08 | 1.2 | 1.2 | +0.11 (+10.09%) | 110,126,000 |
26 Nov 2013 | HKD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 9,878,000 |
25 Nov 2013 | HKD | 1.09 | 1.13 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 5,248,000 |