Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2013 | HKD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 136,000 |
29 Aug 2013 | HKD | 0.81 | 0.89 | 0.77 | 0.88 | 0.88 | +0.03 (+3.53%) | 1,082,000 |
28 Aug 2013 | HKD | 0.89 | 0.89 | 0.82 | 0.85 | 0.85 | -0.07 (-7.61%) | 1,340,000 |
27 Aug 2013 | HKD | 0.95 | 0.95 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 198,000 |
26 Aug 2013 | HKD | 0.92 | 0.94 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 50,000 |
23 Aug 2013 | HKD | 0.96 | 0.96 | 0.88 | 0.92 | 0.92 | -0.02 (-2.13%) | 52,000 |
22 Aug 2013 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 10,000 |
21 Aug 2013 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 22,000 |
20 Aug 2013 | HKD | 0.92 | 0.92 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 212,000 |
19 Aug 2013 | HKD | 0.9 | 0.96 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 704,000 |
16 Aug 2013 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 90,000 |
15 Aug 2013 | HKD | 0.88 | 0.89 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 242,000 |
14 Aug 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 94,000 |
12 Aug 2013 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | -0.05 (-5.26%) | 318,000 |
9 Aug 2013 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 946,000 |
8 Aug 2013 | HKD | 0.98 | 0.98 | 0.93 | 0.94 | 0.94 | -0.04 (-4.08%) | 404,000 |
7 Aug 2013 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 104,000 |
6 Aug 2013 | HKD | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 140,000 |
5 Aug 2013 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 190,000 |
2 Aug 2013 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 182,000 |
1 Aug 2013 | HKD | 0.99 | 1.02 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 230,000 |
31 Jul 2013 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | +0.05 (+5.38%) | 40,000 |
30 Jul 2013 | HKD | 0.97 | 1 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 402,000 |
29 Jul 2013 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 118,000 |
26 Jul 2013 | HKD | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -0.03 (-2.97%) | 252,000 |
25 Jul 2013 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 100,000 |
24 Jul 2013 | HKD | 1.01 | 1.04 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 220,000 |
23 Jul 2013 | HKD | 1.02 | 1.05 | 0.99 | 1.04 | 1.04 | +0.02 (+1.96%) | 448,000 |
22 Jul 2013 | HKD | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 192,000 |