Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2013 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 116,000 |
6 Jun 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Jun 2013 | HKD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 86,000 |
4 Jun 2013 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.03 (+3.85%) | 80,000 |
3 Jun 2013 | HKD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 116,000 |
31 May 2013 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 6,000 |
30 May 2013 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 34,000 |
29 May 2013 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 62,000 |
28 May 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 78,000 |
27 May 2013 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 46,000 |
24 May 2013 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 38,000 |
23 May 2013 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 120,000 |
22 May 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
21 May 2013 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 128,000 |
20 May 2013 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 98,000 |
17 May 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 56,000 |
15 May 2013 | HKD | 0.83 | 0.89 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 562,000 |
14 May 2013 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 100,000 |
13 May 2013 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.03 (+3.75%) | 16,000 |
10 May 2013 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 66,000 |
9 May 2013 | HKD | 0.82 | 0.94 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 494,000 |
8 May 2013 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 May 2013 | HKD | 0.82 | 0.82 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 66,000 |
6 May 2013 | HKD | 0.81 | 0.82 | 0.77 | 0.81 | 0.81 | +0.01 (+1.25%) | 44,000 |
3 May 2013 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 6,000 |
2 May 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 May 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 12,000 |
29 Apr 2013 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.02 (+2.53%) | 6,000 |