Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2013 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 6,000 |
25 Apr 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 20,000 |
24 Apr 2013 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 26,000 |
23 Apr 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 Apr 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 6,000 |
19 Apr 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 6,000 |
18 Apr 2013 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 6,000 |
17 Apr 2013 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 8,000 |
16 Apr 2013 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 8,000 |
15 Apr 2013 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 10,000 |
12 Apr 2013 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 60,000 |
11 Apr 2013 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 8,000 |
10 Apr 2013 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 8,000 |
9 Apr 2013 | HKD | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 44,000 |
8 Apr 2013 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 18,000 |
5 Apr 2013 | HKD | 0.8 | 0.81 | 0.74 | 0.76 | 0.76 | -0.04 (-5%) | 310,000 |
4 Apr 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 16,000 |
2 Apr 2013 | HKD | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 36,000 |
1 Apr 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 58,000 |
27 Mar 2013 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 26,000 |
26 Mar 2013 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 38,000 |
25 Mar 2013 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 8,000 |
22 Mar 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 58,000 |
21 Mar 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 6,000 |
20 Mar 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 8,000 |
19 Mar 2013 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 134,000 |
18 Mar 2013 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 6,000 |