Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 6,000 |
14 Mar 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 18,000 |
13 Mar 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
12 Mar 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 Mar 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 Mar 2013 | HKD | 0.81 | 0.82 | 0.76 | 0.82 | 0.82 | +0.01 (+1.23%) | 250,000 |
7 Mar 2013 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 20,000 |
6 Mar 2013 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 34,000 |
5 Mar 2013 | HKD | 0.86 | 0.86 | 0.81 | 0.82 | 0.82 | -0.04 (-4.65%) | 148,000 |
4 Mar 2013 | HKD | 0.85 | 0.89 | 0.8 | 0.86 | 0.86 | +0.05 (+6.17%) | 614,000 |
1 Mar 2013 | HKD | 0.81 | 0.84 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 110,000 |
28 Feb 2013 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 8,000 |
27 Feb 2013 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 8,000 |
26 Feb 2013 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 8,000 |
25 Feb 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 320,000 |
22 Feb 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 8,000 |
21 Feb 2013 | HKD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 296,000 |
20 Feb 2013 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 50,000 |
19 Feb 2013 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 8,000 |
18 Feb 2013 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 90,000 |
15 Feb 2013 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 14,000 |
14 Feb 2013 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 20,000 |
13 Feb 2013 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 22,000 |
7 Feb 2013 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 12,000 |
6 Feb 2013 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 50,000 |
5 Feb 2013 | HKD | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 6,000 |
4 Feb 2013 | HKD | 0.86 | 0.86 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 962,000 |