Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 0.265 | 0.31 | 0.265 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,250,000 |
3 Nov 2023 | HKD | 0.315 | 0.315 | 0.28 | 0.29 | 0.29 | -0.04 (-12.12%) | 2,510,000 |
2 Nov 2023 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.07 (-17.50%) | 50,000 |
1 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 80,000 |
31 Oct 2023 | HKD | 0.375 | 0.45 | 0.375 | 0.41 | 0.41 | +0.06 (+17.14%) | 545,000 |
30 Oct 2023 | HKD | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | +0.09 (+34.62%) | 140,000 |
27 Oct 2023 | HKD | 0.23 | 0.3 | 0.23 | 0.26 | 0.26 | +0.049 (+23.22%) | 265,000 |
26 Oct 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 10,000 |
20 Oct 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.001 (+0.48%) | 0 |
17 Oct 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 0 |
16 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.218 | 0.221 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 70,000 |
28 Sep 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |