Sheung Moon Holdings Recent Share Price (HKEX:8523)

HKEX:8523 - Sheung Moon Holdings Ltd Sheung Moon Holdings
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2018	HKD	0.41	0.415	0.41	0.41	0.41	-0.005 (-1.20%)	210,000
21 Mar 2018	HKD	0.415	0.425	0.41	0.415	0.415	-0.005 (-1.19%)	590,000
20 Mar 2018	HKD	0.425	0.43	0.415	0.42	0.42	-0.01 (-2.33%)	1,070,000
19 Mar 2018	HKD	0.43	0.435	0.425	0.43	0.43	-0.005 (-1.15%)	915,000
16 Mar 2018	HKD	0.435	0.445	0.435	0.435	0.435	0.0 (0.0%)	1,600,000
15 Mar 2018	HKD	0.42	0.435	0.42	0.435	0.435	+0.005 (+1.16%)	550,000
14 Mar 2018	HKD	0.43	0.44	0.42	0.43	0.43	0.0 (0.0%)	655,000
13 Mar 2018	HKD	0.44	0.44	0.42	0.43	0.43	-0.01 (-2.27%)	2,320,000
12 Mar 2018	HKD	0.435	0.46	0.435	0.44	0.44	+0.005 (+1.15%)	370,000
9 Mar 2018	HKD	0.445	0.445	0.43	0.435	0.435	-0.015 (-3.33%)	550,000
8 Mar 2018	HKD	0.465	0.465	0.445	0.45	0.45	+0.005 (+1.12%)	290,000
7 Mar 2018	HKD	0.445	0.465	0.435	0.445	0.445	-0.005 (-1.11%)	1,125,000
6 Mar 2018	HKD	0.45	0.455	0.44	0.45	0.45	0.0 (0.0%)	780,000
5 Mar 2018	HKD	0.455	0.46	0.44	0.45	0.45	-0.015 (-3.23%)	2,570,000
2 Mar 2018	HKD	0.465	0.47	0.445	0.465	0.465	0.0 (0.0%)	1,835,000
1 Mar 2018	HKD	0.46	0.48	0.45	0.465	0.465	-0.01 (-2.11%)	3,560,000
28 Feb 2018	HKD	0.47	0.475	0.45	0.475	0.475	0.0 (0.0%)	2,595,000
27 Feb 2018	HKD	0.5	0.51	0.455	0.475	0.475	-0.035 (-6.86%)	6,845,000
26 Feb 2018	HKD	0.57	0.57	0.48	0.51	0.51	-0.06 (-10.53%)	17,980,000
23 Feb 2018	HKD	0.51	0.62	0.5	0.57	0.57	+0.075 (+15.15%)	42,050,000
22 Feb 2018	HKD	0.44	0.54	0.43	0.495	0.495	+0.055 (+12.50%)	23,875,000
21 Feb 2018	HKD	0.415	0.465	0.405	0.44	0.44	+0.02 (+4.76%)	12,920,000
20 Feb 2018	HKD	0.42	0.44	0.405	0.42	0.42	+0.01 (+2.44%)	3,680,000
19 Feb 2018	HKD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
16 Feb 2018	HKD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
15 Feb 2018	HKD	0.4	0.41	0.385	0.41	0.41	+0.01 (+2.50%)	3,120,000
14 Feb 2018	HKD	0.395	0.42	0.375	0.4	0.4	+0.005 (+1.27%)	7,725,000
13 Feb 2018	HKD	0.42	0.47	0.385	0.395	0.395	-0.005 (-1.25%)	21,150,000
12 Feb 2018	HKD	0.8	0.8	0.38	0.4	0.4	0.0 (0.0%)	172,884,984

First
47
48
49
50
51
52
Last

Unicorn Response |