Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | HKD | 0.395 | 0.42 | 0.375 | 0.4 | 0.4 | +0.005 (+1.27%) | 7,725,000 |
13 Feb 2018 | HKD | 0.42 | 0.47 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 21,150,000 |
12 Feb 2018 | HKD | 0.8 | 0.8 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 172,884,984 |