Taliworks Corporation Bhd Recent Share Price (KLSE:8524)

7 Followers KLSE:8524 - Taliworks Corp Bhd Taliworks Corporation Bhd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2024	MYR	0.85	0.85	0.84	0.84	0.84	-0.01 (-1.18%)	1,087,000
24 Jan 2024	MYR	0.84	0.85	0.84	0.85	0.85	+0.005 (+0.59%)	329,300
23 Jan 2024	MYR	0.85	0.85	0.84	0.845	0.845	-0.005 (-0.59%)	183,900
22 Jan 2024	MYR	0.835	0.85	0.835	0.85	0.85	+0.015 (+1.80%)	309,500
19 Jan 2024	MYR	0.845	0.845	0.835	0.835	0.835	-0.015 (-1.76%)	706,000
18 Jan 2024	MYR	0.855	0.855	0.845	0.85	0.85	-0.005 (-0.58%)	2,018,500
17 Jan 2024	MYR	0.855	0.855	0.845	0.855	0.855	+0.005 (+0.59%)	1,646,800
16 Jan 2024	MYR	0.85	0.86	0.845	0.85	0.85	0.0 (0.0%)	4,020,800
15 Jan 2024	MYR	0.84	0.85	0.84	0.85	0.85	+0.01 (+1.19%)	955,500
12 Jan 2024	MYR	0.84	0.84	0.835	0.84	0.84	0.0 (0.0%)	305,400
11 Jan 2024	MYR	0.84	0.845	0.835	0.84	0.84	-0.005 (-0.59%)	745,200
10 Jan 2024	MYR	0.845	0.845	0.835	0.845	0.845	0.0 (0.0%)	1,103,900
9 Jan 2024	MYR	0.85	0.855	0.845	0.845	0.845	-0.005 (-0.59%)	4,182,800
8 Jan 2024	MYR	0.84	0.85	0.84	0.85	0.85	+0.01 (+1.19%)	1,518,500
5 Jan 2024	MYR	0.845	0.85	0.83	0.84	0.84	-0.01 (-1.18%)	1,153,100
4 Jan 2024	MYR	0.835	0.85	0.83	0.85	0.85	+0.015 (+1.80%)	1,693,400
3 Jan 2024	MYR	0.84	0.845	0.83	0.835	0.835	-0.01 (-1.18%)	1,287,200
2 Jan 2024	MYR	0.84	0.85	0.83	0.845	0.845	+0.01 (+1.20%)	2,270,200
29 Dec 2023	MYR	0.82	0.835	0.82	0.835	0.835	+0.015 (+1.83%)	1,562,000
28 Dec 2023	MYR	0.82	0.825	0.815	0.82	0.82	0.0 (0.0%)	2,369,700
27 Dec 2023	MYR	0.825	0.835	0.82	0.82	0.82	0.0 (0.0%)	1,858,600
26 Dec 2023	MYR	0.82	0.825	0.815	0.82	0.82	0.0 (0.0%)	1,248,100
22 Dec 2023	MYR	0.82	0.825	0.815	0.82	0.82	+0.005 (+0.61%)	526,700
21 Dec 2023	MYR	0.81	0.815	0.81	0.815	0.815	0.0 (0.0%)	359,500
20 Dec 2023	MYR	0.82	0.82	0.81	0.815	0.815	-0.005 (-0.61%)	174,100
19 Dec 2023	MYR	0.815	0.82	0.81	0.82	0.82	+0.015 (+1.86%)	989,900
18 Dec 2023	MYR	0.81	0.81	0.8	0.805	0.805	0.0 (0.0%)	535,200
15 Dec 2023	MYR	0.81	0.815	0.805	0.805	0.805	-0.005 (-0.62%)	274,200
14 Dec 2023	MYR	0.81	0.815	0.805	0.81	0.81	+0.005 (+0.62%)	297,700
13 Dec 2023	MYR	0.82	0.82	0.805	0.805	0.805	-0.01 (-1.23%)	539,500

First
1
2
3
4
5
Last