Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 65,100 |
26 Oct 2023 | MYR | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 188,200 |
25 Oct 2023 | MYR | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 118,900 |
24 Oct 2023 | MYR | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 101,600 |
23 Oct 2023 | MYR | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 493,800 |
20 Oct 2023 | MYR | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 423,900 |
19 Oct 2023 | MYR | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 189,500 |
18 Oct 2023 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 320,000 |
17 Oct 2023 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 13,200 |
16 Oct 2023 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 315,000 |
13 Oct 2023 | MYR | 0.795 | 0.805 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 174,900 |
12 Oct 2023 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 156,600 |
11 Oct 2023 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 164,800 |
10 Oct 2023 | MYR | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 271,600 |
9 Oct 2023 | MYR | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 78,600 |
6 Oct 2023 | MYR | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 185,300 |
5 Oct 2023 | MYR | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 46,300 |
4 Oct 2023 | MYR | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 171,200 |
3 Oct 2023 | MYR | 0.785 | 0.795 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 287,900 |
2 Oct 2023 | MYR | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 212,500 |
29 Sep 2023 | MYR | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 403,400 |
27 Sep 2023 | MYR | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 638,600 |
26 Sep 2023 | MYR | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 600,700 |
25 Sep 2023 | MYR | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 391,000 |
22 Sep 2023 | MYR | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 467,000 |
21 Sep 2023 | MYR | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 665,400 |
20 Sep 2023 | MYR | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 283,000 |
19 Sep 2023 | MYR | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 295,300 |
18 Sep 2023 | MYR | 0.79 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 304,400 |
15 Sep 2023 | MYR | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 199,500 |