Taliworks Corporation Bhd Recent Share Price (KLSE:8524)

7 Followers KLSE:8524 - Taliworks Corp Bhd Taliworks Corporation Bhd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2023	MYR	0.8	0.8	0.795	0.795	0.795	-0.005 (-0.63%)	4,491,100
9 Aug 2023	MYR	0.8	0.805	0.795	0.8	0.8	+0.005 (+0.63%)	452,700
8 Aug 2023	MYR	0.8	0.805	0.795	0.795	0.795	-0.005 (-0.63%)	1,044,900
7 Aug 2023	MYR	0.8	0.805	0.8	0.8	0.8	-0.005 (-0.62%)	905,500
4 Aug 2023	MYR	0.8	0.81	0.8	0.805	0.805	0.0 (0.0%)	191,200
3 Aug 2023	MYR	0.805	0.805	0.8	0.805	0.805	+0.005 (+0.63%)	692,200
2 Aug 2023	MYR	0.815	0.815	0.795	0.8	0.8	-0.015 (-1.84%)	1,666,200
1 Aug 2023	MYR	0.805	0.815	0.805	0.815	0.815	+0.015 (+1.88%)	272,100
31 Jul 2023	MYR	0.805	0.815	0.8	0.8	0.8	-0.005 (-0.62%)	1,794,300
28 Jul 2023	MYR	0.81	0.815	0.805	0.805	0.805	0.0 (0.0%)	651,400
27 Jul 2023	MYR	0.81	0.82	0.805	0.805	0.805	-0.005 (-0.62%)	688,900
26 Jul 2023	MYR	0.815	0.82	0.805	0.81	0.81	0.0 (0.0%)	1,182,000
25 Jul 2023	MYR	0.815	0.815	0.81	0.81	0.81	0.0 (0.0%)	539,000
24 Jul 2023	MYR	0.815	0.815	0.81	0.81	0.81	-0.005 (-0.61%)	436,100
21 Jul 2023	MYR	0.82	0.82	0.81	0.815	0.815	0.0 (0.0%)	775,700
20 Jul 2023	MYR	0.82	0.82	0.815	0.815	0.815	-0.005 (-0.61%)	325,400
18 Jul 2023	MYR	0.825	0.825	0.82	0.82	0.82	-0.005 (-0.61%)	65,100
17 Jul 2023	MYR	0.815	0.825	0.815	0.825	0.825	+0.01 (+1.23%)	109,600
14 Jul 2023	MYR	0.82	0.82	0.815	0.815	0.815	-0.005 (-0.61%)	90,700
13 Jul 2023	MYR	0.82	0.82	0.815	0.82	0.82	+0.005 (+0.61%)	331,300
12 Jul 2023	MYR	0.815	0.82	0.815	0.815	0.815	-0.005 (-0.61%)	208,800
11 Jul 2023	MYR	0.815	0.82	0.815	0.82	0.82	0.0 (0.0%)	46,500
10 Jul 2023	MYR	0.82	0.825	0.815	0.82	0.82	+0.005 (+0.61%)	320,200
7 Jul 2023	MYR	0.82	0.82	0.81	0.815	0.815	-0.005 (-0.61%)	613,800
6 Jul 2023	MYR	0.82	0.825	0.815	0.82	0.82	+0.005 (+0.61%)	79,100
5 Jul 2023	MYR	0.825	0.825	0.815	0.815	0.815	-0.01 (-1.21%)	246,100
4 Jul 2023	MYR	0.82	0.83	0.815	0.825	0.825	+0.015 (+1.85%)	124,700
3 Jul 2023	MYR	0.815	0.82	0.81	0.81	0.81	-0.005 (-0.61%)	405,600
30 Jun 2023	MYR	0.815	0.815	0.815	0.815	0.815	0.0 (0.0%)	307,000
28 Jun 2023	MYR	0.815	0.82	0.815	0.815	0.815	0.0 (0.0%)	213,000

First
5
6
7
8
9
Last