Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.05 (-11.36%) | 50,000 |
23 Feb 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 0 |
22 Feb 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.07 (+18.42%) | 6,000 |
21 Feb 2023 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 38,000 |
20 Feb 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 0 |
16 Feb 2023 | HKD | 0.36 | 0.41 | 0.36 | 0.395 | 0.395 | +0.02 (+5.33%) | 20,000 |
15 Feb 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 0 |
14 Feb 2023 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 28,000 |
13 Feb 2023 | HKD | 0.36 | 0.4 | 0.34 | 0.395 | 0.395 | +0.01 (+2.60%) | 168,000 |
10 Feb 2023 | HKD | 0.385 | 0.4 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 110,000 |
9 Feb 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 0 |
8 Feb 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 0 |
7 Feb 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.36 | 0.415 | 0.36 | 0.41 | 0.41 | +0.05 (+13.89%) | 8,000 |
3 Feb 2023 | HKD | 0.4 | 0.4 | 0.34 | 0.36 | 0.36 | -0.02 (-5.26%) | 254,000 |
2 Feb 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 0 |
1 Feb 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 0 |
31 Jan 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 0 |
30 Jan 2023 | HKD | 0.375 | 0.43 | 0.375 | 0.42 | 0.42 | -0.01 (-2.33%) | 6,000 |
27 Jan 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 0 |
26 Jan 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.41 | 0.46 | 0.41 | 0.45 | 0.45 | 0.0 (0.0%) | 32,000 |
19 Jan 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,000 |
17 Jan 2023 | HKD | 0.36 | 0.46 | 0.36 | 0.45 | 0.45 | +0.095 (+26.76%) | 486,000 |
16 Jan 2023 | HKD | 0.32 | 0.355 | 0.31 | 0.355 | 0.355 | +0.005 (+1.43%) | 208,000 |
13 Jan 2023 | HKD | 0.4 | 0.405 | 0.305 | 0.35 | 0.35 | -0.055 (-13.58%) | 514,000 |