Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.5 | 0.66 | 0.5 | 0.63 | 0.63 | +0.13 (+26%) | 26,000 |
14 Dec 2021 | HKD | 0.46 | 0.52 | 0.44 | 0.5 | 0.5 | 0.0 (0.0%) | 30,000 |
13 Dec 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 40,000 |
24 Nov 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 0 |
23 Nov 2021 | HKD | 0.445 | 0.485 | 0.445 | 0.485 | 0.485 | 0.0 (0.0%) | 40,000 |
22 Nov 2021 | HKD | 0.455 | 0.495 | 0.455 | 0.485 | 0.485 | +0.03 (+6.59%) | 102,000 |
19 Nov 2021 | HKD | 0.43 | 0.47 | 0.43 | 0.455 | 0.455 | -0.005 (-1.09%) | 86,000 |
18 Nov 2021 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 6,000 |
17 Nov 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.45 | 0.48 | 0.425 | 0.47 | 0.47 | -0.03 (-6%) | 180,000 |
15 Nov 2021 | HKD | 0.45 | 0.5 | 0.44 | 0.5 | 0.5 | +0.01 (+2.04%) | 158,000 |
12 Nov 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.455 | 0.49 | 0.42 | 0.49 | 0.49 | -0.01 (-2%) | 242,000 |
10 Nov 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 32,000 |
5 Nov 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 0.435 | 0.5 | 0.415 | 0.5 | 0.5 | -0.01 (-1.96%) | 156,000 |