Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 0 |
22 Jun 2021 | HKD | 0.445 | 0.55 | 0.445 | 0.465 | 0.465 | +0.035 (+8.14%) | 4,000 |
21 Jun 2021 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | +0.035 (+8.86%) | 4,000 |
18 Jun 2021 | HKD | 0.44 | 0.44 | 0.38 | 0.395 | 0.395 | -0.085 (-17.71%) | 38,000 |
17 Jun 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |
10 Jun 2021 | HKD | 0.415 | 0.475 | 0.4 | 0.475 | 0.475 | +0.005 (+1.06%) | 54,000 |
9 Jun 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 12,000 |
8 Jun 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.07 (+16.28%) | 24,000 |
1 Jun 2021 | HKD | 0.41 | 0.435 | 0.38 | 0.43 | 0.43 | 0.0 (0.0%) | 624,000 |
31 May 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 12,000 |
27 May 2021 | HKD | 0.39 | 0.435 | 0.39 | 0.435 | 0.435 | -0.005 (-1.14%) | 10,000 |
26 May 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 0 |
25 May 2021 | HKD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 46,000 |
24 May 2021 | HKD | 0.36 | 0.44 | 0.36 | 0.43 | 0.43 | +0.07 (+19.44%) | 298,000 |
21 May 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 48,000 |
11 May 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |