Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.365 | 0.365 | 0.335 | 0.36 | 0.36 | 0.0 (0.0%) | 491,000 |
3 May 2021 | HKD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.1 (-21.74%) | 390,000 |
30 Apr 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 0 |
29 Apr 2021 | HKD | 0.385 | 0.455 | 0.38 | 0.455 | 0.455 | +0.01 (+2.25%) | 426,000 |
28 Apr 2021 | HKD | 0.395 | 0.445 | 0.395 | 0.445 | 0.445 | +0.015 (+3.49%) | 54,000 |
27 Apr 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Apr 2021 | HKD | 0.36 | 0.445 | 0.36 | 0.43 | 0.43 | +0.07 (+19.44%) | 452,000 |
23 Apr 2021 | HKD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 22,000 |
22 Apr 2021 | HKD | 0.34 | 0.355 | 0.335 | 0.345 | 0.345 | -0.02 (-5.48%) | 402,000 |
21 Apr 2021 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 342,000 |
20 Apr 2021 | HKD | 0.35 | 0.37 | 0.345 | 0.345 | 0.345 | -0.04 (-10.39%) | 208,000 |
19 Apr 2021 | HKD | 0.32 | 0.395 | 0.32 | 0.385 | 0.385 | +0.045 (+13.24%) | 598,000 |
16 Apr 2021 | HKD | 0.34 | 0.395 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 714,000 |
15 Apr 2021 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 390,000 |
14 Apr 2021 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 652,000 |
13 Apr 2021 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 54,000 |
12 Apr 2021 | HKD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 34,000 |
9 Apr 2021 | HKD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | -0.04 (-10.53%) | 526,000 |
8 Apr 2021 | HKD | 0.33 | 0.4 | 0.33 | 0.38 | 0.38 | +0.04 (+11.76%) | 122,000 |
7 Apr 2021 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 46,000 |
1 Apr 2021 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.02 (+5.88%) | 8,000 |
31 Mar 2021 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 80,000 |
30 Mar 2021 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 64,000 |
29 Mar 2021 | HKD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 52,000 |
26 Mar 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 30,000 |
25 Mar 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |