Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | -0.01 (-2.63%) | 34,000 |
22 Mar 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 0 |
15 Mar 2021 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 54,000 |
12 Mar 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 0 |
11 Mar 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 20,000 |
10 Mar 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 0 |
8 Mar 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 20,000 |
5 Mar 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,000 |
4 Mar 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,000 |
2 Mar 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 116,000 |
1 Mar 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,000 |
26 Feb 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 2,000 |
25 Feb 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 10,000 |
24 Feb 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Feb 2021 | HKD | 0.365 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 78,000 |
22 Feb 2021 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 232,000 |
19 Feb 2021 | HKD | 0.4 | 0.42 | 0.395 | 0.395 | 0.395 | -0.045 (-10.23%) | 132,000 |
18 Feb 2021 | HKD | 0.395 | 0.45 | 0.38 | 0.44 | 0.44 | +0.03 (+7.32%) | 711,000 |
17 Feb 2021 | HKD | 0.4 | 0.45 | 0.39 | 0.41 | 0.41 | +0.03 (+7.89%) | 202,000 |
16 Feb 2021 | HKD | 0.41 | 0.45 | 0.37 | 0.38 | 0.38 | -0.07 (-15.56%) | 434,000 |
11 Feb 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.41 | 0.495 | 0.37 | 0.45 | 0.45 | +0.01 (+2.27%) | 368,000 |
9 Feb 2021 | HKD | 0.445 | 0.49 | 0.44 | 0.44 | 0.44 | -0.06 (-12%) | 380,000 |