Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Feb 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 40,000 |
1 Feb 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.42 | 0.55 | 0.42 | 0.5 | 0.5 | +0.08 (+19.05%) | 114,000 |
27 Jan 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 Jan 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Jan 2021 | HKD | 0.42 | 0.445 | 0.39 | 0.42 | 0.42 | 0.0 (0.0%) | 6,000 |
21 Jan 2021 | HKD | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | -0.06 (-12.50%) | 30,000 |
20 Jan 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Jan 2021 | HKD | 0.45 | 0.48 | 0.44 | 0.48 | 0.48 | -0.01 (-2.04%) | 202,000 |
18 Jan 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 0.44 | 0.49 | 0.44 | 0.49 | 0.49 | -0.01 (-2%) | 14,000 |
13 Jan 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 0 |
11 Jan 2021 | HKD | 0.45 | 0.495 | 0.41 | 0.495 | 0.495 | +0.005 (+1.02%) | 42,000 |
8 Jan 2021 | HKD | 0.465 | 0.49 | 0.44 | 0.49 | 0.49 | +0.01 (+2.08%) | 52,000 |
7 Jan 2021 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -0.05 (-9.43%) | 24,000 |
6 Jan 2021 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Jan 2021 | HKD | 0.46 | 0.55 | 0.44 | 0.53 | 0.53 | -0.02 (-3.64%) | 330,000 |
4 Jan 2021 | HKD | 0.44 | 0.55 | 0.44 | 0.55 | 0.55 | +0.08 (+17.02%) | 32,000 |
31 Dec 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Dec 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.08 (-14.55%) | 8,000 |