Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.47 | 0.49 | 0.455 | 0.49 | 0.49 | 0.0 (0.0%) | 208,000 |
12 May 2020 | HKD | 0.445 | 0.495 | 0.445 | 0.49 | 0.49 | -0.05 (-9.26%) | 232,000 |
11 May 2020 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 10,000 |
8 May 2020 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 4,000 |
7 May 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 26,000 |
5 May 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 30,000 |
29 Apr 2020 | HKD | 0.44 | 0.5 | 0.44 | 0.5 | 0.5 | +0.035 (+7.53%) | 72,000 |
28 Apr 2020 | HKD | 0.5 | 0.5 | 0.465 | 0.465 | 0.465 | +0.025 (+5.68%) | 10,000 |
27 Apr 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 2,000 |
24 Apr 2020 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.43 | 0.48 | 0.43 | 0.46 | 0.46 | -0.025 (-5.15%) | 314,000 |
22 Apr 2020 | HKD | 0.405 | 0.485 | 0.405 | 0.485 | 0.485 | +0.025 (+5.43%) | 12,000 |
21 Apr 2020 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 0 |
17 Apr 2020 | HKD | 0.44 | 0.47 | 0.435 | 0.455 | 0.455 | -0.035 (-7.14%) | 132,000 |
16 Apr 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.41 | 0.49 | 0.41 | 0.49 | 0.49 | +0.035 (+7.69%) | 4,000 |
14 Apr 2020 | HKD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | +0.025 (+5.81%) | 50,000 |
9 Apr 2020 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 12,000 |
8 Apr 2020 | HKD | 0.4 | 0.475 | 0.4 | 0.435 | 0.435 | +0.005 (+1.16%) | 28,000 |
7 Apr 2020 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 24,000 |
6 Apr 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 0 |
3 Apr 2020 | HKD | 0.45 | 0.45 | 0.305 | 0.435 | 0.435 | +0.055 (+14.47%) | 8,000 |
2 Apr 2020 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 16,000 |
1 Apr 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.05 (+13.16%) | 2,000 |
30 Mar 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 18,000 |