Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 0.42 | 0.445 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 34,000 |
23 Mar 2020 | HKD | 0.325 | 0.425 | 0.325 | 0.42 | 0.42 | +0.02 (+5%) | 40,000 |
20 Mar 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 104,000 |
19 Mar 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.09 (-18.37%) | 4,000 |
18 Mar 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 0 |
16 Mar 2020 | HKD | 0.57 | 0.57 | 0.45 | 0.485 | 0.485 | -0.045 (-8.49%) | 112,000 |
13 Mar 2020 | HKD | 0.55 | 0.6 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 18,000 |
12 Mar 2020 | HKD | 0.66 | 0.66 | 0.51 | 0.55 | 0.55 | -0.05 (-8.33%) | 18,000 |
11 Mar 2020 | HKD | 0.6 | 0.69 | 0.57 | 0.6 | 0.6 | -0.46 (-43.40%) | 814,000 |
10 Mar 2020 | HKD | 0.49 | 1.06 | 0.49 | 1.06 | 1.06 | +0.56 (+112.00%) | 218,000 |
9 Mar 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.46 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 252,000 |
3 Mar 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Feb 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 0 |
26 Feb 2020 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 58,000 |
25 Feb 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 20,000 |
21 Feb 2020 | HKD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 124,000 |
20 Feb 2020 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 20,000 |
19 Feb 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 2,000 |
14 Feb 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 2,000 |