Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | HKD | 0.48 | 0.52 | 0.48 | 0.51 | 0.51 | -0.01 (-1.92%) | 12,000 |
25 Dec 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Dec 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Dec 2019 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | +0.04 (+8.33%) | 4,000 |
18 Dec 2019 | HKD | 0.45 | 0.495 | 0.45 | 0.48 | 0.48 | -0.01 (-2.04%) | 214,000 |
17 Dec 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Dec 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Dec 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Dec 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Dec 2019 | HKD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 12,000 |
6 Dec 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |
4 Dec 2019 | HKD | 0.48 | 0.48 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 36,000 |
3 Dec 2019 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 52,000 |
2 Dec 2019 | HKD | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | -0.01 (-2.04%) | 136,000 |
29 Nov 2019 | HKD | 0.45 | 0.495 | 0.45 | 0.49 | 0.49 | -0.005 (-1.01%) | 30,000 |
28 Nov 2019 | HKD | 0.445 | 0.495 | 0.435 | 0.495 | 0.495 | +0.01 (+2.06%) | 52,000 |
27 Nov 2019 | HKD | 0.45 | 0.485 | 0.43 | 0.485 | 0.485 | +0.035 (+7.78%) | 134,000 |
26 Nov 2019 | HKD | 0.445 | 0.495 | 0.445 | 0.45 | 0.45 | -0.05 (-10%) | 98,000 |
25 Nov 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Nov 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
20 Nov 2019 | HKD | 0.435 | 0.5 | 0.435 | 0.5 | 0.5 | 0.0 (0.0%) | 24,000 |
19 Nov 2019 | HKD | 0.53 | 0.53 | 0.435 | 0.5 | 0.5 | 0.0 (0.0%) | 24,000 |
18 Nov 2019 | HKD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 98,000 |
15 Nov 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |