Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | HKD | 0.365 | 0.41 | 0.355 | 0.41 | 0.41 | -0.01 (-2.38%) | 104,000 |
21 Aug 2019 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Aug 2019 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | -0.02 (-4.55%) | 26,000 |
19 Aug 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
16 Aug 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Aug 2019 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 52,000 |
14 Aug 2019 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Aug 2019 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Aug 2019 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Aug 2019 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | +0.02 (+4.65%) | 38,000 |
7 Aug 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Aug 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 Aug 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Aug 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Aug 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
31 Jul 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 8,000 |
29 Jul 2019 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 48,000 |
26 Jul 2019 | HKD | 0.395 | 0.44 | 0.395 | 0.44 | 0.44 | 0.0 (0.0%) | 4,000 |
25 Jul 2019 | HKD | 0.385 | 0.44 | 0.385 | 0.44 | 0.44 | +0.05 (+12.82%) | 4,000 |
24 Jul 2019 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 8,000 |
23 Jul 2019 | HKD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | -0.02 (-5%) | 22,000 |
22 Jul 2019 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 84,000 |
18 Jul 2019 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 372,000 |
17 Jul 2019 | HKD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 76,000 |
16 Jul 2019 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.005 (+1.18%) | 118,000 |
15 Jul 2019 | HKD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | -0.065 (-13.27%) | 18,000 |
12 Jul 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |