Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 20,000 |
3 Apr 2019 | HKD | 0.56 | 0.6 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 100,000 |
2 Apr 2019 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 126,000 |
1 Apr 2019 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 4,000 |
29 Mar 2019 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 114,000 |
28 Mar 2019 | HKD | 0.57 | 0.62 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 102,000 |
27 Mar 2019 | HKD | 0.65 | 0.71 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 802,000 |
26 Mar 2019 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 40,000 |
25 Mar 2019 | HKD | 0.59 | 0.61 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 226,000 |
22 Mar 2019 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 188,000 |
21 Mar 2019 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.03 (+5.17%) | 380,000 |
20 Mar 2019 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 138,000 |
19 Mar 2019 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 120,000 |
18 Mar 2019 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 68,000 |
15 Mar 2019 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 54,000 |
14 Mar 2019 | HKD | 0.61 | 0.66 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 72,000 |
13 Mar 2019 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 12,000 |
12 Mar 2019 | HKD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | 0.0 (0.0%) | 118,000 |
11 Mar 2019 | HKD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.06 (+10.53%) | 260,000 |
8 Mar 2019 | HKD | 0.57 | 0.64 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 398,000 |
7 Mar 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 18,000 |
6 Mar 2019 | HKD | 0.64 | 0.69 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 634,000 |
5 Mar 2019 | HKD | 0.65 | 0.67 | 0.53 | 0.6 | 0.6 | -0.05 (-7.69%) | 604,000 |
4 Mar 2019 | HKD | 0.55 | 0.69 | 0.55 | 0.65 | 0.65 | +0.1 (+18.18%) | 226,000 |
1 Mar 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 68,000 |
28 Feb 2019 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 4,000 |
27 Feb 2019 | HKD | 0.54 | 0.6 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 30,000 |
26 Feb 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 16,000 |
25 Feb 2019 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 112,000 |
22 Feb 2019 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 32,000 |