Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 68,000 |
28 Feb 2019 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 4,000 |
27 Feb 2019 | HKD | 0.54 | 0.6 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 30,000 |
26 Feb 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 16,000 |
25 Feb 2019 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 112,000 |
22 Feb 2019 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 32,000 |
21 Feb 2019 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 28,000 |
20 Feb 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 0.58 | 0.61 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 24,000 |
18 Feb 2019 | HKD | 0.58 | 0.61 | 0.58 | 0.59 | 0.59 | +0.03 (+5.36%) | 36,000 |
15 Feb 2019 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.05 (-8.20%) | 32,000 |
14 Feb 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 0.58 | 0.61 | 0.57 | 0.61 | 0.61 | +0.01 (+1.67%) | 314,000 |
12 Feb 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |
11 Feb 2019 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 84,000 |
8 Feb 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.6 | 0.68 | 0.6 | 0.63 | 0.63 | -0.06 (-8.70%) | 156,000 |
1 Feb 2019 | HKD | 0.69 | 0.7 | 0.63 | 0.69 | 0.69 | +0.03 (+4.55%) | 210,000 |
31 Jan 2019 | HKD | 0.64 | 0.7 | 0.61 | 0.66 | 0.66 | 0.0 (0.0%) | 724,000 |
30 Jan 2019 | HKD | 0.6 | 0.66 | 0.58 | 0.66 | 0.66 | +0.02 (+3.13%) | 188,000 |
29 Jan 2019 | HKD | 0.6 | 0.65 | 0.6 | 0.64 | 0.64 | +0.05 (+8.47%) | 322,000 |
28 Jan 2019 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 28,000 |
25 Jan 2019 | HKD | 0.62 | 0.66 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 370,000 |
24 Jan 2019 | HKD | 0.56 | 0.6 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 296,000 |
23 Jan 2019 | HKD | 0.55 | 0.58 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 180,000 |
22 Jan 2019 | HKD | 0.54 | 0.56 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 72,000 |
21 Jan 2019 | HKD | 0.56 | 0.56 | 0.51 | 0.56 | 0.56 | 0.0 (0.0%) | 46,000 |