Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | HKD | 0.72 | 0.75 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,256,000 |
26 Nov 2018 | HKD | 0.68 | 0.73 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 1,550,000 |
23 Nov 2018 | HKD | 0.62 | 0.69 | 0.62 | 0.66 | 0.66 | +0.05 (+8.20%) | 702,000 |
22 Nov 2018 | HKD | 0.61 | 0.68 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 478,000 |
21 Nov 2018 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 44,000 |
20 Nov 2018 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 130,000 |
19 Nov 2018 | HKD | 0.57 | 0.61 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 108,000 |
16 Nov 2018 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 406,000 |
15 Nov 2018 | HKD | 0.63 | 0.66 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 622,000 |
14 Nov 2018 | HKD | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 132,000 |
13 Nov 2018 | HKD | 0.62 | 0.66 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 178,000 |
12 Nov 2018 | HKD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 66,000 |
9 Nov 2018 | HKD | 0.64 | 0.69 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 808,000 |
8 Nov 2018 | HKD | 0.6 | 0.64 | 0.6 | 0.62 | 0.62 | +0.06 (+10.71%) | 484,000 |
7 Nov 2018 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 40,000 |
6 Nov 2018 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 184,000 |
5 Nov 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 22,000 |
2 Nov 2018 | HKD | 0.57 | 0.6 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 418,000 |
1 Nov 2018 | HKD | 0.57 | 0.62 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 386,000 |
31 Oct 2018 | HKD | 0.6 | 0.6 | 0.56 | 0.6 | 0.6 | -0.02 (-3.23%) | 426,000 |
30 Oct 2018 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 Oct 2018 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 22,000 |
26 Oct 2018 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 58,000 |
25 Oct 2018 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 98,000 |
24 Oct 2018 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 22,000 |
23 Oct 2018 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 84,000 |
22 Oct 2018 | HKD | 0.62 | 0.65 | 0.58 | 0.62 | 0.62 | 0.0 (0.0%) | 94,000 |
19 Oct 2018 | HKD | 0.6 | 0.67 | 0.58 | 0.62 | 0.62 | 0.0 (0.0%) | 454,000 |
18 Oct 2018 | HKD | 0.63 | 0.63 | 0.59 | 0.62 | 0.62 | -0.02 (-3.13%) | 484,000 |
17 Oct 2018 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |