Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 74,000 |
7 Aug 2018 | HKD | 0.92 | 0.94 | 0.87 | 0.94 | 0.94 | +0.02 (+2.17%) | 196,000 |
6 Aug 2018 | HKD | 0.97 | 0.97 | 0.91 | 0.92 | 0.92 | -0.05 (-5.15%) | 384,000 |
3 Aug 2018 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 120,000 |
2 Aug 2018 | HKD | 0.97 | 1.02 | 0.94 | 0.97 | 0.97 | -0.03 (-3%) | 566,000 |
1 Aug 2018 | HKD | 0.97 | 1.03 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 492,000 |
31 Jul 2018 | HKD | 1.03 | 1.03 | 0.95 | 0.99 | 0.99 | -0.06 (-5.71%) | 944,000 |
30 Jul 2018 | HKD | 1.07 | 1.12 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 414,000 |
27 Jul 2018 | HKD | 1.08 | 1.09 | 1 | 1.07 | 1.07 | -0.03 (-2.73%) | 584,000 |
26 Jul 2018 | HKD | 1.13 | 1.13 | 1.07 | 1.1 | 1.1 | -0.03 (-2.65%) | 838,000 |
25 Jul 2018 | HKD | 1.25 | 1.28 | 1.06 | 1.13 | 1.13 | -0.07 (-5.83%) | 2,198,000 |
24 Jul 2018 | HKD | 1.08 | 1.3 | 1.08 | 1.2 | 1.2 | +0.15 (+14.29%) | 8,120,000 |
23 Jul 2018 | HKD | 1.02 | 1.13 | 0.87 | 1.05 | 1.05 | +0.05 (+5%) | 4,235,400 |
20 Jul 2018 | HKD | 1.19 | 1.19 | 1 | 1 | 1 | -0.19 (-15.97%) | 5,290,000 |
19 Jul 2018 | HKD | 1.36 | 1.38 | 1.1 | 1.19 | 1.19 | -0.19 (-13.77%) | 8,060,000 |
18 Jul 2018 | HKD | 1.97 | 2.13 | 1.29 | 1.38 | 1.38 | 0.0 (0.0%) | 47,627,398 |