Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 296,000 |
16 Sep 2024 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 296,000 |
13 Sep 2024 | HKD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 304,000 |
12 Sep 2024 | HKD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 1,000,000 |
11 Sep 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 16,000 |
10 Sep 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 200,000 |
9 Sep 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 64,000 |
5 Sep 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 408,000 |
3 Sep 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.053 | 0.054 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 616,000 |
30 Aug 2024 | HKD | 0.051 | 0.053 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 448,000 |
29 Aug 2024 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 8,000 |
28 Aug 2024 | HKD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.005 (+10.20%) | 64,000 |
27 Aug 2024 | HKD | 0.047 | 0.049 | 0.044 | 0.049 | 0.049 | +0.001 (+2.08%) | 776,000 |
26 Aug 2024 | HKD | 0.049 | 0.05 | 0.046 | 0.048 | 0.048 | +0.01 (+26.32%) | 1,216,000 |
23 Aug 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 64,000 |
22 Aug 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 16,000 |
21 Aug 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 88,000 |
20 Aug 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 16,000 |
16 Aug 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 16,000 |
15 Aug 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
14 Aug 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 24,000 |
13 Aug 2024 | HKD | 0.038 | 0.04 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 136,000 |
12 Aug 2024 | HKD | 0.035 | 0.04 | 0.035 | 0.038 | 0.038 | -0.003 (-7.32%) | 128,000 |
9 Aug 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
7 Aug 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
6 Aug 2024 | HKD | 0.038 | 0.042 | 0.037 | 0.041 | 0.041 | +0.003 (+7.89%) | 200,000 |