Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 168,000 |
11 Aug 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 96,000 |
10 Aug 2023 | HKD | 0.061 | 0.066 | 0.061 | 0.065 | 0.065 | -0.002 (-2.99%) | 296,000 |
9 Aug 2023 | HKD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | 0.0 (0.0%) | 136,000 |
8 Aug 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 8,000 |
7 Aug 2023 | HKD | 0.054 | 0.068 | 0.054 | 0.067 | 0.067 | +0.014 (+26.42%) | 1,304,000 |
4 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 104,000 |
1 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.053 | 0.055 | 0.049 | 0.053 | 0.053 | -0.003 (-5.36%) | 432,000 |
28 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.056 | 0.056 | 0.052 | 0.056 | 0.056 | 0.0 (0.0%) | 128,000 |
21 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 248,000 |
20 Jul 2023 | HKD | 0.052 | 0.056 | 0.051 | 0.055 | 0.055 | +0.001 (+1.85%) | 1,120,000 |
19 Jul 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.003 (+5.88%) | 192,000 |
18 Jul 2023 | HKD | 0.053 | 0.054 | 0.049 | 0.051 | 0.051 | -0.007 (-12.07%) | 1,728,000 |
17 Jul 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 64,000 |
13 Jul 2023 | HKD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | 0.0 (0.0%) | 24,000 |
12 Jul 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | +0.001 (+1.79%) | 152,000 |
10 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 432,000 |
7 Jul 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |