Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 8,000 |
3 Jul 2023 | HKD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 40,000 |
30 Jun 2023 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 32,000 |
29 Jun 2023 | HKD | 0.053 | 0.058 | 0.051 | 0.056 | 0.056 | -0.001 (-1.75%) | 80,000 |
28 Jun 2023 | HKD | 0.053 | 0.057 | 0.051 | 0.057 | 0.057 | -0.001 (-1.72%) | 256,000 |
27 Jun 2023 | HKD | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | 0.0 (0.0%) | 56,000 |
26 Jun 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 16,000 |
23 Jun 2023 | HKD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | +0.002 (+3.51%) | 280,000 |
21 Jun 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 160,000 |
20 Jun 2023 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 80,000 |
19 Jun 2023 | HKD | 0.064 | 0.064 | 0.051 | 0.057 | 0.057 | -0.002 (-3.39%) | 456,000 |
16 Jun 2023 | HKD | 0.06 | 0.061 | 0.055 | 0.059 | 0.059 | +0.001 (+1.72%) | 800,000 |
15 Jun 2023 | HKD | 0.051 | 0.062 | 0.051 | 0.058 | 0.058 | +0.009 (+18.37%) | 1,720,000 |
14 Jun 2023 | HKD | 0.049 | 0.05 | 0.047 | 0.049 | 0.049 | +0.002 (+4.26%) | 656,000 |
13 Jun 2023 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 448,000 |
12 Jun 2023 | HKD | 0.042 | 0.048 | 0.042 | 0.046 | 0.046 | +0.004 (+9.52%) | 2,344,000 |
9 Jun 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.038 | 0.042 | 0.037 | 0.042 | 0.042 | 0.0 (0.0%) | 1,064,000 |
7 Jun 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 48,000 |
5 Jun 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 8,000 |
29 May 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 32,000 |
25 May 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.037 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 416,000 |
22 May 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 32,000 |