Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.037 | 0.043 | 0.037 | 0.043 | 0.043 | 0.0 (0.0%) | 64,000 |
28 Mar 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 8,000 |
27 Mar 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 296,000 |
21 Mar 2023 | HKD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 208,000 |
20 Mar 2023 | HKD | 0.037 | 0.041 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 80,000 |
17 Mar 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 56,000 |
16 Mar 2023 | HKD | 0.039 | 0.042 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 1,184,000 |
15 Mar 2023 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 416,000 |
14 Mar 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 0 |
13 Mar 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 96,000 |
6 Mar 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 248,000 |
3 Mar 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 296,000 |
2 Mar 2023 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 144,000 |
1 Mar 2023 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 184,000 |
28 Feb 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 728,000 |
27 Feb 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.003 (-6.82%) | 880,000 |
24 Feb 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 152,000 |
22 Feb 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 40,000 |
21 Feb 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |