Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,064,000 |
6 Oct 2022 | HKD | 0.032 | 0.035 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 264,000 |
5 Oct 2022 | HKD | 0.039 | 0.048 | 0.03 | 0.032 | 0.032 | -0.003 (-8.57%) | 19,968,000 |
3 Oct 2022 | HKD | 0.051 | 0.051 | 0.031 | 0.035 | 0.035 | -0.018 (-33.96%) | 29,528,000 |
30 Sep 2022 | HKD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 48,000 |
29 Sep 2022 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | -0.005 (-8.62%) | 144,000 |
28 Sep 2022 | HKD | 0.064 | 0.064 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 208,000 |
27 Sep 2022 | HKD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 936,000 |
26 Sep 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 160,000 |
22 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 48,000 |
21 Sep 2022 | HKD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 336,000 |
20 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 64,000 |
19 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.003 (+5.26%) | 392,000 |
15 Sep 2022 | HKD | 0.062 | 0.062 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 856,000 |
14 Sep 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 48,000 |
13 Sep 2022 | HKD | 0.068 | 0.068 | 0.058 | 0.059 | 0.059 | -0.009 (-13.24%) | 9,008,000 |
9 Sep 2022 | HKD | 0.074 | 0.074 | 0.068 | 0.068 | 0.068 | -0.013 (-16.05%) | 960,000 |
8 Sep 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.077 | 0.082 | 0.075 | 0.081 | 0.081 | -0.001 (-1.22%) | 336,000 |
30 Aug 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.004 (+5.13%) | 40,000 |
29 Aug 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 56,000 |
26 Aug 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
25 Aug 2022 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 40,000 |