Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.076 | 0.076 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 48,000 |
23 Aug 2022 | HKD | 0.076 | 0.076 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 64,000 |
22 Aug 2022 | HKD | 0.074 | 0.076 | 0.073 | 0.076 | 0.076 | +0.002 (+2.70%) | 304,000 |
19 Aug 2022 | HKD | 0.068 | 0.074 | 0.068 | 0.074 | 0.074 | +0.006 (+8.82%) | 64,000 |
18 Aug 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.063 | 0.069 | 0.063 | 0.068 | 0.068 | 0.0 (0.0%) | 384,000 |
16 Aug 2022 | HKD | 0.067 | 0.069 | 0.058 | 0.068 | 0.068 | -0.005 (-6.85%) | 3,912,000 |
15 Aug 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.066 | 0.073 | 0.066 | 0.073 | 0.073 | -0.001 (-1.35%) | 72,000 |
11 Aug 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 0 |
9 Aug 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 0 |
29 Jul 2022 | HKD | 0.066 | 0.077 | 0.066 | 0.077 | 0.077 | +0.003 (+4.05%) | 16,000 |
28 Jul 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.007 (+10.45%) | 16,000 |
25 Jul 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 16,000 |
22 Jul 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.007 (+10.94%) | 16,000 |
19 Jul 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 184,000 |
18 Jul 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 16,000 |
15 Jul 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 40,000 |
14 Jul 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 0 |