Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.063 | 0.068 | 0.063 | 0.068 | 0.068 | -0.001 (-1.45%) | 1,520,000 |
12 Jul 2022 | HKD | 0.067 | 0.069 | 0.061 | 0.069 | 0.069 | -0.001 (-1.43%) | 840,000 |
11 Jul 2022 | HKD | 0.066 | 0.07 | 0.061 | 0.07 | 0.07 | -0.001 (-1.41%) | 168,000 |
8 Jul 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 24,000 |
7 Jul 2022 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 24,000 |
6 Jul 2022 | HKD | 0.079 | 0.079 | 0.067 | 0.072 | 0.072 | -0.01 (-12.20%) | 3,528,000 |
5 Jul 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.003 (+3.80%) | 16,000 |
29 Jun 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 56,000 |
27 Jun 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 72,000 |
24 Jun 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 0.076 | 0.081 | 0.074 | 0.081 | 0.081 | 0.0 (0.0%) | 360,000 |
22 Jun 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 0 |
21 Jun 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 0 |
20 Jun 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 0.078 | 0.083 | 0.078 | 0.083 | 0.083 | +0.001 (+1.22%) | 136,000 |
14 Jun 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 128,000 |
13 Jun 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.078 | 0.082 | 0.078 | 0.082 | 0.082 | +0.003 (+3.80%) | 160,000 |
9 Jun 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.076 | 0.079 | 0.072 | 0.079 | 0.079 | -0.001 (-1.25%) | 880,000 |
7 Jun 2022 | HKD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 136,000 |
6 Jun 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 80,000 |
2 Jun 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 0 |
1 Jun 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.005 (+6.17%) | 16,000 |