Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.003 (+3.85%) | 16,000 |
12 Apr 2022 | HKD | 0.08 | 0.08 | 0.072 | 0.078 | 0.078 | -0.006 (-7.14%) | 520,000 |
11 Apr 2022 | HKD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | -0.001 (-1.18%) | 64,000 |
8 Apr 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.079 | 0.085 | 0.079 | 0.085 | 0.085 | 0.0 (0.0%) | 32,000 |
6 Apr 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 24,000 |
31 Mar 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.006 (+7.59%) | 40,000 |
30 Mar 2022 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 24,000 |
29 Mar 2022 | HKD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | +0.003 (+3.95%) | 64,000 |
28 Mar 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.072 | 0.079 | 0.072 | 0.076 | 0.076 | +0.001 (+1.33%) | 136,000 |
24 Mar 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 0.079 | 0.079 | 0.07 | 0.075 | 0.075 | +0.002 (+2.74%) | 208,000 |
22 Mar 2022 | HKD | 0.073 | 0.074 | 0.066 | 0.073 | 0.073 | -0.006 (-7.59%) | 696,000 |
21 Mar 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.071 | 0.08 | 0.071 | 0.079 | 0.079 | 0.0 (0.0%) | 56,000 |
17 Mar 2022 | HKD | 0.075 | 0.08 | 0.075 | 0.079 | 0.079 | +0.002 (+2.60%) | 88,000 |
16 Mar 2022 | HKD | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | +0.002 (+2.67%) | 72,000 |
15 Mar 2022 | HKD | 0.074 | 0.077 | 0.071 | 0.075 | 0.075 | -0.006 (-7.41%) | 176,000 |
14 Mar 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 0.077 | 0.081 | 0.076 | 0.081 | 0.081 | -0.003 (-3.57%) | 88,000 |
9 Mar 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 0.083 | 0.085 | 0.082 | 0.084 | 0.084 | -0.003 (-3.45%) | 176,000 |
3 Mar 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |