Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | -0.002 (-2.25%) | 8,000 |
28 Feb 2022 | HKD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | +0.005 (+5.95%) | 16,000 |
25 Feb 2022 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 32,000 |
24 Feb 2022 | HKD | 0.08 | 0.084 | 0.08 | 0.083 | 0.083 | -0.002 (-2.35%) | 80,000 |
23 Feb 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.004 (+4.94%) | 8,000 |
22 Feb 2022 | HKD | 0.086 | 0.087 | 0.08 | 0.081 | 0.081 | -0.011 (-11.96%) | 880,000 |
21 Feb 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 16,000 |
18 Feb 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 8,000 |
16 Feb 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.097 | 0.1 | 0.095 | 0.096 | 0.096 | -0.001 (-1.03%) | 168,000 |
11 Feb 2022 | HKD | 0.097 | 0.097 | 0.088 | 0.097 | 0.097 | +0.002 (+2.11%) | 256,000 |
10 Feb 2022 | HKD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 8,000 |
9 Feb 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 32,000 |
8 Feb 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.084 | 0.097 | 0.083 | 0.097 | 0.097 | 0.0 (0.0%) | 232,000 |
21 Jan 2022 | HKD | 0.086 | 0.097 | 0.082 | 0.097 | 0.097 | +0.001 (+1.04%) | 88,000 |
20 Jan 2022 | HKD | 0.088 | 0.096 | 0.088 | 0.096 | 0.096 | +0.007 (+7.87%) | 56,000 |
19 Jan 2022 | HKD | 0.087 | 0.093 | 0.087 | 0.089 | 0.089 | +0.002 (+2.30%) | 96,000 |
18 Jan 2022 | HKD | 0.083 | 0.115 | 0.083 | 0.087 | 0.087 | +0.007 (+8.75%) | 3,744,000 |
17 Jan 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 872,000 |
14 Jan 2022 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 56,000 |