Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 120,000 |
30 Nov 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 8,000 |
29 Nov 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 40,000 |
26 Nov 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 40,000 |
25 Nov 2021 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 496,000 |
24 Nov 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 16,000 |
23 Nov 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 80,000 |
22 Nov 2021 | HKD | 0.094 | 0.099 | 0.093 | 0.094 | 0.094 | -0.001 (-1.05%) | 648,000 |
19 Nov 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 96,000 |
16 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 16,000 |
8 Nov 2021 | HKD | 0.098 | 0.098 | 0.097 | 0.098 | 0.098 | +0.001 (+1.03%) | 224,000 |
5 Nov 2021 | HKD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 40,000 |
4 Nov 2021 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 136,000 |
3 Nov 2021 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 8,000 |
2 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 24,000 |
29 Oct 2021 | HKD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | +0.004 (+4.17%) | 96,000 |
28 Oct 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.09 | 0.138 | 0.085 | 0.096 | 0.096 | -0.004 (-4%) | 504,000 |
26 Oct 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 216,000 |
25 Oct 2021 | HKD | 0.097 | 0.1 | 0.097 | 0.097 | 0.097 | +0.006 (+6.59%) | 256,000 |
22 Oct 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |