Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.003 (+3.41%) | 32,000 |
19 Oct 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 144,000 |
18 Oct 2021 | HKD | 0.083 | 0.09 | 0.083 | 0.09 | 0.09 | +0.003 (+3.45%) | 88,000 |
15 Oct 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.089 | 0.089 | 0.08 | 0.087 | 0.087 | -0.003 (-3.33%) | 376,000 |
7 Oct 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.084 | 0.09 | 0.077 | 0.09 | 0.09 | 0.0 (0.0%) | 160,000 |
5 Oct 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 16,000 |
30 Sep 2021 | HKD | 0.085 | 0.095 | 0.084 | 0.09 | 0.09 | +0.001 (+1.12%) | 208,000 |
29 Sep 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 16,000 |
24 Sep 2021 | HKD | 0.09 | 0.09 | 0.083 | 0.089 | 0.089 | +0.002 (+2.30%) | 256,000 |
23 Sep 2021 | HKD | 0.097 | 0.097 | 0.084 | 0.087 | 0.087 | -0.015 (-14.71%) | 360,000 |
21 Sep 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 40,000 |
15 Sep 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 40,000 |
8 Sep 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 16,000 |
7 Sep 2021 | HKD | 0.097 | 0.102 | 0.097 | 0.102 | 0.102 | +0.005 (+5.15%) | 176,000 |
6 Sep 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 120,000 |
3 Sep 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |