Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 48,000 |
1 Sep 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.095 | 0.099 | 0.095 | 0.097 | 0.097 | +0.003 (+3.19%) | 440,000 |
30 Aug 2021 | HKD | 0.092 | 0.095 | 0.091 | 0.094 | 0.094 | +0.003 (+3.30%) | 256,000 |
27 Aug 2021 | HKD | 0.098 | 0.098 | 0.083 | 0.091 | 0.091 | -0.007 (-7.14%) | 1,400,000 |
26 Aug 2021 | HKD | 0.087 | 0.099 | 0.086 | 0.098 | 0.098 | +0.005 (+5.38%) | 120,000 |
25 Aug 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 0.086 | 0.096 | 0.086 | 0.093 | 0.093 | +0.008 (+9.41%) | 384,000 |
23 Aug 2021 | HKD | 0.087 | 0.088 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 232,000 |
20 Aug 2021 | HKD | 0.089 | 0.089 | 0.078 | 0.085 | 0.085 | -0.004 (-4.49%) | 2,080,000 |
19 Aug 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 16,000 |
16 Aug 2021 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 288,000 |
13 Aug 2021 | HKD | 0.092 | 0.092 | 0.082 | 0.09 | 0.09 | -0.002 (-2.17%) | 1,944,000 |
12 Aug 2021 | HKD | 0.092 | 0.092 | 0.086 | 0.092 | 0.092 | 0.0 (0.0%) | 192,000 |
11 Aug 2021 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | -0.002 (-2.13%) | 96,000 |
10 Aug 2021 | HKD | 0.094 | 0.094 | 0.09 | 0.094 | 0.094 | +0.004 (+4.44%) | 496,000 |
9 Aug 2021 | HKD | 0.083 | 0.09 | 0.083 | 0.09 | 0.09 | 0.0 (0.0%) | 128,000 |
6 Aug 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 192,000 |
3 Aug 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.004 (+4.55%) | 16,000 |
2 Aug 2021 | HKD | 0.085 | 0.088 | 0.08 | 0.088 | 0.088 | +0.003 (+3.53%) | 192,000 |
30 Jul 2021 | HKD | 0.078 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 1,008,000 |
29 Jul 2021 | HKD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 16,000 |
28 Jul 2021 | HKD | 0.09 | 0.09 | 0.081 | 0.084 | 0.084 | -0.007 (-7.69%) | 248,000 |
27 Jul 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 16,000 |
26 Jul 2021 | HKD | 0.092 | 0.093 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,112,000 |
23 Jul 2021 | HKD | 0.086 | 0.09 | 0.081 | 0.09 | 0.09 | +0.009 (+11.11%) | 224,000 |