Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 288,000 |
21 Jul 2021 | HKD | 0.079 | 0.083 | 0.079 | 0.081 | 0.081 | +0.002 (+2.53%) | 1,032,000 |
20 Jul 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 216,000 |
19 Jul 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 72,000 |
16 Jul 2021 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.001 (+1.28%) | 1,072,000 |
15 Jul 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | +0.004 (+5.41%) | 304,000 |
13 Jul 2021 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 104,000 |
12 Jul 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 256,000 |
7 Jul 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 24,000 |
6 Jul 2021 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 192,000 |
5 Jul 2021 | HKD | 0.077 | 0.077 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 136,000 |
2 Jul 2021 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 64,000 |
30 Jun 2021 | HKD | 0.068 | 0.074 | 0.066 | 0.074 | 0.074 | +0.002 (+2.78%) | 240,000 |
29 Jun 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 208,000 |
23 Jun 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 528,000 |
18 Jun 2021 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 696,000 |
17 Jun 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | 0.0 (0.0%) | 40,000 |
15 Jun 2021 | HKD | 0.071 | 0.074 | 0.071 | 0.072 | 0.072 | +0.004 (+5.88%) | 280,000 |
11 Jun 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.067 | 0.068 | 0.066 | 0.068 | 0.068 | -0.003 (-4.23%) | 264,000 |
9 Jun 2021 | HKD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | +0.003 (+4.41%) | 120,000 |