Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.074 | 0.074 | 0.067 | 0.068 | 0.068 | -0.005 (-6.85%) | 2,112,000 |
7 Jun 2021 | HKD | 0.071 | 0.077 | 0.068 | 0.073 | 0.073 | +0.005 (+7.35%) | 4,088,000 |
4 Jun 2021 | HKD | 0.07 | 0.072 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 112,000 |
3 Jun 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.069 | 0.072 | 0.068 | 0.072 | 0.072 | 0.0 (0.0%) | 48,000 |
27 May 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 8,000 |
26 May 2021 | HKD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | 0.0 (0.0%) | 24,000 |
25 May 2021 | HKD | 0.07 | 0.072 | 0.068 | 0.072 | 0.072 | 0.0 (0.0%) | 48,000 |
24 May 2021 | HKD | 0.078 | 0.078 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 48,000 |
21 May 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.071 | 0.075 | 0.071 | 0.073 | 0.073 | -0.002 (-2.67%) | 48,000 |
13 May 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 0.075 | 0.078 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 248,000 |
4 May 2021 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 400,000 |
3 May 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 264,000 |
29 Apr 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |