Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 184,000 |
9 Mar 2021 | HKD | 0.074 | 0.075 | 0.073 | 0.075 | 0.075 | -0.002 (-2.60%) | 136,000 |
8 Mar 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 40,000 |
5 Mar 2021 | HKD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | +0.003 (+4.05%) | 88,000 |
4 Mar 2021 | HKD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 176,000 |
3 Mar 2021 | HKD | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | +0.004 (+5.48%) | 176,000 |
2 Mar 2021 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 120,000 |
1 Mar 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
25 Feb 2021 | HKD | 0.072 | 0.074 | 0.069 | 0.074 | 0.074 | -0.002 (-2.63%) | 336,000 |
24 Feb 2021 | HKD | 0.078 | 0.078 | 0.071 | 0.076 | 0.076 | -0.002 (-2.56%) | 232,000 |
23 Feb 2021 | HKD | 0.072 | 0.078 | 0.071 | 0.078 | 0.078 | +0.001 (+1.30%) | 168,000 |
22 Feb 2021 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.002 (+2.67%) | 16,000 |
19 Feb 2021 | HKD | 0.069 | 0.075 | 0.069 | 0.075 | 0.075 | 0.0 (0.0%) | 960,000 |
18 Feb 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Feb 2021 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 16,000 |
16 Feb 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 0.074 | 0.075 | 0.068 | 0.074 | 0.074 | 0.0 (0.0%) | 40,000 |
10 Feb 2021 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.003 (+4.23%) | 40,000 |
9 Feb 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
8 Feb 2021 | HKD | 0.071 | 0.073 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 616,000 |
5 Feb 2021 | HKD | 0.071 | 0.072 | 0.067 | 0.071 | 0.071 | +0.004 (+5.97%) | 736,000 |
4 Feb 2021 | HKD | 0.078 | 0.078 | 0.067 | 0.067 | 0.067 | -0.008 (-10.67%) | 3,384,000 |
3 Feb 2021 | HKD | 0.073 | 0.077 | 0.073 | 0.075 | 0.075 | +0.002 (+2.74%) | 1,440,000 |
2 Feb 2021 | HKD | 0.073 | 0.078 | 0.069 | 0.073 | 0.073 | +0.002 (+2.82%) | 1,744,000 |
1 Feb 2021 | HKD | 0.073 | 0.074 | 0.07 | 0.071 | 0.071 | -0.002 (-2.74%) | 656,000 |
29 Jan 2021 | HKD | 0.072 | 0.074 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 232,000 |
28 Jan 2021 | HKD | 0.072 | 0.076 | 0.07 | 0.073 | 0.073 | +0.001 (+1.39%) | 1,528,000 |
27 Jan 2021 | HKD | 0.071 | 0.072 | 0.07 | 0.072 | 0.072 | -0.002 (-2.70%) | 488,000 |
26 Jan 2021 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | 0.0 (0.0%) | 72,000 |