Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | -0.001 (-1.33%) | 224,000 |
22 Jan 2021 | HKD | 0.075 | 0.079 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 640,000 |
21 Jan 2021 | HKD | 0.073 | 0.079 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 2,576,000 |
20 Jan 2021 | HKD | 0.065 | 0.073 | 0.064 | 0.072 | 0.072 | +0.004 (+5.88%) | 2,784,000 |
19 Jan 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 72,000 |
18 Jan 2021 | HKD | 0.07 | 0.07 | 0.066 | 0.068 | 0.068 | -0.006 (-8.11%) | 1,512,000 |
15 Jan 2021 | HKD | 0.07 | 0.074 | 0.069 | 0.074 | 0.074 | 0.0 (0.0%) | 96,000 |
14 Jan 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 72,000 |
13 Jan 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.075 | 0.075 | 0.065 | 0.074 | 0.074 | -0.001 (-1.33%) | 1,056,000 |
11 Jan 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Jan 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 32,000 |
6 Jan 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 40,000 |
5 Jan 2021 | HKD | 0.075 | 0.075 | 0.072 | 0.075 | 0.075 | 0.0 (0.0%) | 232,000 |
4 Jan 2021 | HKD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 24,000 |
31 Dec 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 32,000 |
29 Dec 2020 | HKD | 0.069 | 0.077 | 0.068 | 0.077 | 0.077 | -0.001 (-1.28%) | 88,000 |
28 Dec 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 16,000 |
21 Dec 2020 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | +0.004 (+5.33%) | 24,000 |
15 Dec 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 32,000 |
14 Dec 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |