Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | +0.003 (+4%) | 216,000 |
7 Dec 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 16,000 |
4 Dec 2020 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 0.072 | 0.076 | 0.072 | 0.076 | 0.076 | -0.001 (-1.30%) | 192,000 |
1 Dec 2020 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 56,000 |
30 Nov 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.003 (+4.05%) | 136,000 |
25 Nov 2020 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 8,000 |
23 Nov 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | +0.008 (+11.43%) | 168,000 |
19 Nov 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 80,000 |
18 Nov 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | 0.0 (0.0%) | 96,000 |
16 Nov 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 72,000 |
13 Nov 2020 | HKD | 0.064 | 0.071 | 0.064 | 0.071 | 0.071 | +0.005 (+7.58%) | 456,000 |
12 Nov 2020 | HKD | 0.067 | 0.069 | 0.06 | 0.066 | 0.066 | -0.007 (-9.59%) | 1,928,000 |
11 Nov 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 16,000 |
10 Nov 2020 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.002 (+2.78%) | 16,000 |
9 Nov 2020 | HKD | 0.072 | 0.072 | 0.068 | 0.072 | 0.072 | -0.004 (-5.26%) | 1,240,000 |
6 Nov 2020 | HKD | 0.072 | 0.076 | 0.072 | 0.076 | 0.076 | +0.001 (+1.33%) | 296,000 |
5 Nov 2020 | HKD | 0.072 | 0.076 | 0.07 | 0.075 | 0.075 | -0.003 (-3.85%) | 128,000 |
4 Nov 2020 | HKD | 0.078 | 0.079 | 0.068 | 0.078 | 0.078 | -0.011 (-12.36%) | 5,264,000 |
3 Nov 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |