Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Sep 2020 | HKD | 0.073 | 0.083 | 0.073 | 0.08 | 0.08 | -0.001 (-1.23%) | 72,000 |
8 Sep 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.076 | 0.081 | 0.076 | 0.081 | 0.081 | -0.002 (-2.41%) | 48,000 |
4 Sep 2020 | HKD | 0.075 | 0.083 | 0.075 | 0.083 | 0.083 | +0.008 (+10.67%) | 264,000 |
3 Sep 2020 | HKD | 0.074 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 304,000 |
2 Sep 2020 | HKD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | +0.003 (+4.17%) | 32,000 |
1 Sep 2020 | HKD | 0.078 | 0.078 | 0.067 | 0.072 | 0.072 | -0.013 (-15.29%) | 2,736,000 |
31 Aug 2020 | HKD | 0.082 | 0.087 | 0.082 | 0.085 | 0.085 | +0.001 (+1.19%) | 136,000 |
28 Aug 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 Aug 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 Aug 2020 | HKD | 0.084 | 0.084 | 0.08 | 0.084 | 0.084 | +0.002 (+2.44%) | 216,000 |
24 Aug 2020 | HKD | 0.079 | 0.082 | 0.076 | 0.082 | 0.082 | +0.001 (+1.23%) | 304,000 |
21 Aug 2020 | HKD | 0.078 | 0.081 | 0.078 | 0.081 | 0.081 | 0.0 (0.0%) | 40,000 |
20 Aug 2020 | HKD | 0.075 | 0.081 | 0.075 | 0.081 | 0.081 | +0.003 (+3.85%) | 1,384,000 |
19 Aug 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | 0.0 (0.0%) | 288,000 |
17 Aug 2020 | HKD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | 0.0 (0.0%) | 104,000 |
14 Aug 2020 | HKD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | 0.0 (0.0%) | 248,000 |
13 Aug 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 0.078 | 0.078 | 0.076 | 0.078 | 0.078 | -0.001 (-1.27%) | 96,000 |
6 Aug 2020 | HKD | 0.079 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 56,000 |
5 Aug 2020 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 0.078 | 0.079 | 0.075 | 0.079 | 0.079 | 0.0 (0.0%) | 192,000 |