Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 24,000 |
16 Jun 2020 | HKD | 0.081 | 0.082 | 0.079 | 0.082 | 0.082 | +0.001 (+1.23%) | 248,000 |
15 Jun 2020 | HKD | 0.077 | 0.081 | 0.076 | 0.081 | 0.081 | 0.0 (0.0%) | 136,000 |
12 Jun 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.078 | 0.081 | 0.077 | 0.081 | 0.081 | 0.0 (0.0%) | 80,000 |
10 Jun 2020 | HKD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | -0.001 (-1.22%) | 96,000 |
9 Jun 2020 | HKD | 0.08 | 0.082 | 0.078 | 0.082 | 0.082 | 0.0 (0.0%) | 240,000 |
8 Jun 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 0.08 | 0.082 | 0.078 | 0.082 | 0.082 | -0.001 (-1.20%) | 440,000 |
3 Jun 2020 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.001 (+1.22%) | 48,000 |
2 Jun 2020 | HKD | 0.084 | 0.088 | 0.08 | 0.082 | 0.082 | -0.002 (-2.38%) | 224,000 |
1 Jun 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 0.079 | 0.085 | 0.079 | 0.084 | 0.084 | +0.004 (+5%) | 64,000 |
27 May 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 8,000 |
26 May 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 May 2020 | HKD | 0.082 | 0.085 | 0.08 | 0.084 | 0.084 | -0.002 (-2.33%) | 248,000 |
22 May 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
21 May 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.002 (+2.38%) | 104,000 |
19 May 2020 | HKD | 0.083 | 0.084 | 0.078 | 0.084 | 0.084 | -0.003 (-3.45%) | 424,000 |
18 May 2020 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 0.079 | 0.087 | 0.079 | 0.087 | 0.087 | +0.003 (+3.57%) | 320,000 |
14 May 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.082 | 0.084 | 0.077 | 0.084 | 0.084 | -0.002 (-2.33%) | 920,000 |
12 May 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 80,000 |
8 May 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
7 May 2020 | HKD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | 0.0 (0.0%) | 176,000 |