Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | -0.001 (-1.15%) | 112,000 |
28 Apr 2020 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.082 | 0.087 | 0.082 | 0.087 | 0.087 | +0.003 (+3.57%) | 56,000 |
24 Apr 2020 | HKD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.002 (+2.44%) | 160,000 |
23 Apr 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.08 | 0.082 | 0.078 | 0.082 | 0.082 | -0.001 (-1.20%) | 304,000 |
21 Apr 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 48,000 |
20 Apr 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.082 | 0.083 | 0.077 | 0.083 | 0.083 | 0.0 (0.0%) | 736,000 |
16 Apr 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.079 | 0.083 | 0.077 | 0.083 | 0.083 | -0.001 (-1.19%) | 416,000 |
9 Apr 2020 | HKD | 0.078 | 0.084 | 0.078 | 0.084 | 0.084 | 0.0 (0.0%) | 280,000 |
8 Apr 2020 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 80,000 |
7 Apr 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
6 Apr 2020 | HKD | 0.081 | 0.084 | 0.08 | 0.084 | 0.084 | -0.001 (-1.18%) | 120,000 |
3 Apr 2020 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 120,000 |
2 Apr 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.083 | 0.085 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 264,000 |
31 Mar 2020 | HKD | 0.082 | 0.088 | 0.082 | 0.085 | 0.085 | -0.002 (-2.30%) | 1,040,000 |
30 Mar 2020 | HKD | 0.083 | 0.088 | 0.082 | 0.087 | 0.087 | -0.001 (-1.14%) | 192,000 |
27 Mar 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.084 | 0.088 | 0.083 | 0.088 | 0.088 | 0.0 (0.0%) | 488,000 |
25 Mar 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 0.082 | 0.088 | 0.081 | 0.088 | 0.088 | 0.0 (0.0%) | 112,000 |
23 Mar 2020 | HKD | 0.084 | 0.088 | 0.084 | 0.088 | 0.088 | +0.002 (+2.33%) | 96,000 |
20 Mar 2020 | HKD | 0.087 | 0.087 | 0.08 | 0.086 | 0.086 | +0.004 (+4.88%) | 224,000 |