Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | HKD | 0.082 | 0.082 | 0.077 | 0.082 | 0.082 | -0.006 (-6.82%) | 704,000 |
18 Mar 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.087 | 0.088 | 0.086 | 0.088 | 0.088 | -0.001 (-1.12%) | 80,000 |
13 Mar 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
12 Mar 2020 | HKD | 0.087 | 0.089 | 0.082 | 0.089 | 0.089 | +0.001 (+1.14%) | 536,000 |
11 Mar 2020 | HKD | 0.09 | 0.09 | 0.083 | 0.088 | 0.088 | -0.002 (-2.22%) | 216,000 |
10 Mar 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.078 | 0.09 | 0.078 | 0.09 | 0.09 | 0.0 (0.0%) | 40,000 |
6 Mar 2020 | HKD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 144,000 |
5 Mar 2020 | HKD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.001 (-1.10%) | 120,000 |
4 Mar 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 8,000 |
3 Mar 2020 | HKD | 0.09 | 0.091 | 0.089 | 0.091 | 0.091 | 0.0 (0.0%) | 312,000 |
2 Mar 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
27 Feb 2020 | HKD | 0.092 | 0.092 | 0.083 | 0.091 | 0.091 | -0.001 (-1.09%) | 256,000 |
26 Feb 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
25 Feb 2020 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.001 (+1.10%) | 208,000 |
24 Feb 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.09 | 0.092 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 32,000 |
20 Feb 2020 | HKD | 0.086 | 0.092 | 0.086 | 0.092 | 0.092 | +0.002 (+2.22%) | 176,000 |
19 Feb 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 104,000 |
18 Feb 2020 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | -0.001 (-1.10%) | 56,000 |
17 Feb 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
14 Feb 2020 | HKD | 0.093 | 0.094 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 24,000 |
13 Feb 2020 | HKD | 0.092 | 0.096 | 0.087 | 0.092 | 0.092 | +0.004 (+4.55%) | 448,000 |
12 Feb 2020 | HKD | 0.09 | 0.094 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 200,000 |
11 Feb 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 80,000 |
10 Feb 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Feb 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 96,000 |