Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | HKD | 0.09 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 8,000 |
5 Feb 2020 | HKD | 0.088 | 0.092 | 0.088 | 0.09 | 0.09 | -0.003 (-3.23%) | 112,000 |
4 Feb 2020 | HKD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | +0.001 (+1.09%) | 72,000 |
3 Feb 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 0.092 | 0.092 | 0.088 | 0.092 | 0.092 | -0.001 (-1.08%) | 344,000 |
30 Jan 2020 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
29 Jan 2020 | HKD | 0.085 | 0.093 | 0.085 | 0.093 | 0.093 | +0.001 (+1.09%) | 264,000 |
24 Jan 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 0.093 | 0.094 | 0.087 | 0.092 | 0.092 | -0.002 (-2.13%) | 576,000 |
20 Jan 2020 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
17 Jan 2020 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.001 (+1.08%) | 88,000 |
16 Jan 2020 | HKD | 0.087 | 0.094 | 0.087 | 0.093 | 0.093 | 0.0 (0.0%) | 24,000 |
15 Jan 2020 | HKD | 0.093 | 0.093 | 0.092 | 0.093 | 0.093 | -0.001 (-1.06%) | 240,000 |
14 Jan 2020 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
13 Jan 2020 | HKD | 0.09 | 0.094 | 0.088 | 0.094 | 0.094 | +0.003 (+3.30%) | 416,000 |
10 Jan 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
9 Jan 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
8 Jan 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 0.087 | 0.092 | 0.087 | 0.091 | 0.091 | -0.001 (-1.09%) | 248,000 |
6 Jan 2020 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 344,000 |
3 Jan 2020 | HKD | 0.087 | 0.092 | 0.085 | 0.092 | 0.092 | +0.001 (+1.10%) | 72,000 |
2 Jan 2020 | HKD | 0.089 | 0.092 | 0.087 | 0.091 | 0.091 | -0.003 (-3.19%) | 560,000 |
31 Dec 2019 | HKD | 0.086 | 0.094 | 0.086 | 0.094 | 0.094 | +0.002 (+2.17%) | 232,000 |
30 Dec 2019 | HKD | 0.09 | 0.092 | 0.088 | 0.092 | 0.092 | -0.004 (-4.17%) | 120,000 |
27 Dec 2019 | HKD | 0.09 | 0.096 | 0.09 | 0.096 | 0.096 | +0.002 (+2.13%) | 192,000 |
25 Dec 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
23 Dec 2019 | HKD | 0.089 | 0.096 | 0.089 | 0.094 | 0.094 | +0.001 (+1.08%) | 32,000 |