Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 568,000 |
6 Nov 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 0.084 | 0.085 | 0.076 | 0.085 | 0.085 | +0.001 (+1.19%) | 1,336,000 |
4 Nov 2019 | HKD | 0.083 | 0.084 | 0.076 | 0.084 | 0.084 | -0.004 (-4.55%) | 1,632,000 |
1 Nov 2019 | HKD | 0.085 | 0.089 | 0.085 | 0.088 | 0.088 | -0.001 (-1.12%) | 336,000 |
31 Oct 2019 | HKD | 0.086 | 0.093 | 0.086 | 0.089 | 0.089 | +0.001 (+1.14%) | 328,000 |
30 Oct 2019 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 160,000 |
29 Oct 2019 | HKD | 0.083 | 0.089 | 0.075 | 0.089 | 0.089 | -0.002 (-2.20%) | 1,824,000 |
28 Oct 2019 | HKD | 0.105 | 0.106 | 0.084 | 0.091 | 0.091 | -0.008 (-8.08%) | 2,096,000 |
25 Oct 2019 | HKD | 0.095 | 0.1 | 0.094 | 0.099 | 0.099 | +0.006 (+6.45%) | 1,592,000 |
24 Oct 2019 | HKD | 0.083 | 0.099 | 0.083 | 0.093 | 0.093 | +0.005 (+5.68%) | 2,248,000 |
23 Oct 2019 | HKD | 0.094 | 0.094 | 0.085 | 0.088 | 0.088 | +0.003 (+3.53%) | 1,088,000 |
22 Oct 2019 | HKD | 0.083 | 0.09 | 0.078 | 0.085 | 0.085 | +0.006 (+7.59%) | 3,864,000 |
21 Oct 2019 | HKD | 0.07 | 0.083 | 0.07 | 0.079 | 0.079 | +0.009 (+12.86%) | 2,712,000 |
18 Oct 2019 | HKD | 0.068 | 0.07 | 0.065 | 0.07 | 0.07 | +0.002 (+2.94%) | 184,000 |
17 Oct 2019 | HKD | 0.068 | 0.068 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 64,000 |
16 Oct 2019 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 192,000 |
15 Oct 2019 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | -0.001 (-1.45%) | 424,000 |
14 Oct 2019 | HKD | 0.069 | 0.069 | 0.065 | 0.069 | 0.069 | 0.0 (0.0%) | 112,000 |
11 Oct 2019 | HKD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | 0.0 (0.0%) | 224,000 |
10 Oct 2019 | HKD | 0.067 | 0.069 | 0.061 | 0.069 | 0.069 | -0.002 (-2.82%) | 1,168,000 |
9 Oct 2019 | HKD | 0.067 | 0.071 | 0.067 | 0.071 | 0.071 | 0.0 (0.0%) | 280,000 |
8 Oct 2019 | HKD | 0.074 | 0.075 | 0.066 | 0.071 | 0.071 | +0.001 (+1.43%) | 360,000 |
7 Oct 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.068 | 0.072 | 0.066 | 0.07 | 0.07 | -0.002 (-2.78%) | 904,000 |
3 Oct 2019 | HKD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | -0.001 (-1.37%) | 104,000 |
2 Oct 2019 | HKD | 0.068 | 0.073 | 0.068 | 0.073 | 0.073 | -0.001 (-1.35%) | 312,000 |
1 Oct 2019 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.075 | 0.078 | 0.07 | 0.074 | 0.074 | -0.001 (-1.33%) | 288,000 |